Top 100 Cryptocurrencies with their Price and Market Capitalizations

• All 
• Coins 
• Tokens 

This table consist of the Top 100 Cryptocurrencies with their Price, Market Cap Volume, Circulating Supply Change (24h) and Price Graph From Coinmarketcap.com

#	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)	Price Graph (7d)
1	Bitcoin	$234,533,863,923	$13,960.90	$12,116,000,000	16,799,337 BTC	4.59%
2	Ethereum	$123,063,945,420	$1,269.46	$5,243,850,000	96,941,964 ETH	10.38%
3	Ripple	$79,816,967,674	$2.06	$3,363,410,000	38,739,142,811 XRP *	8.44%
4	Bitcoin Cash	$44,361,695,970	$2,623.66	$1,111,810,000	16,908,325 BCH	6.86%
5	Cardano	$23,731,566,205	$0.915320	$367,803,000	25,927,070,538 ADA *	34.91%
6	NEM	$13,037,939,999	$1.45	$65,161,600	8,999,999,999 XEM *	11.55%
7	Litecoin	$12,986,507,226	$237.29	$698,721,000	54,728,883 LTC	4.03%
8	Stellar	$12,177,429,007	$0.680678	$394,645,000	17,890,146,306 XLM *	24.92%
9	IOTA	$10,249,712,486	$3.69	$130,620,000	2,779,530,283 MIOTA *	10.38%
10	Dash	$8,234,675,498	$1,053.78	$142,339,000	7,814,416 DASH	5.42%
11	EOS	$8,167,659,570	$13.64	$2,402,480,000	599,021,604 EOS *	21.57%
12	NEO	$8,065,980,000	$124.09	$234,041,000	65,000,000 NEO *	14.74%
13	TRON	$7,171,747,087	$0.109079	$683,535,000	65,748,192,476 TRX *	1.15%
14	Monero	$6,024,946,722	$386.34	$152,600,000	15,595,136 XMR	8.63%
15	ICON	$3,753,693,910	$9.92	$114,545,000	378,545,005 ICX *	11.27%
16	Qtum	$3,731,189,726	$50.56	$767,239,000	73,803,104 QTUM *	10.60%
17	Bitcoin Gold	$3,698,010,736	$220.64	$112,389,000	16,760,686 BTG	5.08%
18	Ethereum Classic	$3,629,541,056	$36.64	$539,333,000	99,072,776 ETC	12.68%
19	Lisk	$3,450,855,284	$29.51	$94,841,400	116,936,920 LSK *	17.09%
20	RaiBlocks	$3,269,513,273	$24.54	$25,012,800	133,248,289 XRB *	0.34%
21	OmiseGO	$2,351,244,069	$23.04	$83,990,800	102,042,552 OMG *	7.42%
22	Verge	$2,322,761,398	$0.159835	$144,512,000	14,532,245,113 XVG	12.91%
23	Binance Coin	$2,235,716,317	$22.58	$392,473,000	99,014,000 BNB *	8.42%
24	Zcash	$2,120,203,083	$696.61	$183,088,000	3,043,619 ZEC	7.53%
25	Bytecoin	$2,110,378,814	$0.011491	$15,818,700	183,658,127,677 BCN	22.96%
26	Siacoin	$2,061,985,855	$0.065676	$143,001,000	31,396,146,174 SC	3.39%
27	BitConnect	$2,007,978,631	$323.48	$23,157,500	6,207,447 BCC	8.66%
28	Populous	$1,860,018,513	$50.27	$1,993,220	37,004,027 PPT *	4.70%
29	Stratis	$1,855,112,760	$18.80	$39,333,200	98,698,260 STRAT *	17.19%
30	KuCoin Shares	$1,751,031,481	$19.23	$17,905,600	91,043,076 KCS *	2.72%
31	VeChain	$1,723,455,459	$6.22	$157,995,000	277,162,633 VEN *	-2.82%
32	BitShares	$1,696,344,972	$0.650701	$51,237,700	2,606,950,000 BTS *	12.63%
33	Status	$1,589,269,875	$0.457939	$56,651,000	3,470,483,788 SNT *	20.45%
34	Ardor	$1,484,633,130	$1.49	$3,778,660	998,999,495 ARDR *	10.76%
35	Dogecoin	$1,475,946,636	$0.013091	$57,016,300	112,746,863,110 DOGE	14.76%
36	Tether	$1,475,489,009	$1.01	$2,678,320,000	1,468,089,837 USDT *	-0.22%
37	Steem	$1,331,546,429	$5.40	$15,610,300	246,741,683 STEEM *	23.96%
38	Dentacoin	$1,180,694,130	$0.003631	$7,847,170	325,190,215,376 DCN *	35.13%
39	Augur	$1,167,034,000	$106.09	$14,863,800	11,000,000 REP *	2.45%
40	Waves	$1,137,590,000	$11.38	$43,450,800	100,000,000 WAVES *	6.45%
41	0x	$1,094,662,806	$2.23	$37,084,200	491,788,778 ZRX *	20.36%
42	Dragonchain	$1,050,467,994	$4.41	$7,730,610	238,421,940 DRGN *	13.18%
43	DigiByte	$996,416,420	$0.102850	$29,059,300	9,688,054,640 DGB	10.41%
44	SmartCash	$980,858,552	$1.69	$2,471,080	579,231,213 SMART	143.01%
45	Loopring	$901,059,879	$1.45	$26,968,000	622,197,280 LRC *	0.85%
46	Ark	$882,089,247	$9.00	$10,176,200	97,981,284 ARK *	10.67%
47	Komodo	$863,227,395	$8.30	$10,320,900	103,954,455 KMD	14.44%
48	Veritaseum	$860,230,154	$422.38	$388,112	2,036,645 VERI *	9.21%
49	WAX	$834,532,595	$1.69	$15,281,500	492,954,537 WAX *	-5.95%
50	Hshare	$800,344,563	$18.84	$197,261,000	42,489,704 HSR	8.76%
51	Golem	$765,569,701	$0.917661	$17,529,700	834,262,000 GNT *	12.48%
52	Decred	$761,364,221	$116.35	$3,343,970	6,543,797 DCR	14.08%
53	Dent	$759,551,958	$0.071556	$36,401,300	10,614,760,961 DENT *	12.74%
54	Electroneum	$759,136,377	$0.151903	$6,466,940	4,997,507,466 ETN	8.78%
55	Basic Attenti...	$744,090,000	$0.744090	$32,668,000	1,000,000,000 BAT *	13.50%
56	PIVX	$708,729,232	$12.81	$4,671,570	55,327,111 PIVX *	3.34%
57	SALT	$661,179,610	$12.21	$21,550,400	54,155,100 SALT *	7.16%
58	QASH	$650,100,500	$1.86	$32,692,900	350,000,000 QASH *	3.17%
59	Byteball Bytes	$642,519,218	$995.81	$13,493,900	645,222 GBYTE *	38.65%
60	MediBloc	$635,337,180	$0.214179	$32,815,800	2,966,384,100 MED *	-3.09%
61	Kyber Network	$626,515,049	$4.67	$22,455,400	134,132,697 KNC *	12.13%
62	Bytom	$620,063,997	$0.628231	$51,654,200	987,000,000 BTM *	17.38%
63	Ethos	$610,316,349	$8.09	$5,936,370	75,401,968 ETHOS *	3.90%
64	FunFair	$603,919,791	$0.142103	$20,894,400	4,249,873,622 FUN *	8.29%
65	Walton	$595,721,276	$23.93	$84,570,400	24,898,178 WTC *	57.92%
66	Experience Po...	$588,346,272	$0.002792	$4,992,560	210,717,440,163 XP	5.04%
67	Power Ledger	$567,098,891	$1.57	$49,058,600	360,520,592 POWR *	14.29%
68	ReddCoin	$565,524,903	$0.019692	$13,374,000	28,717,926,851 RDD *	7.20%
69	Factom	$547,427,644	$62.60	$23,923,300	8,745,102 FCT *	11.38%
70	GXShares	$540,527,400	$9.01	$26,854,800	60,000,000 GXS *	-6.06%
71	Substratum	$531,807,784	$2.35	$21,327,500	226,091,449 SUB *	17.45%
72	Aeternity	$521,968,188	$2.24	$2,807,350	233,020,472 AE *	8.71%
73	Nexus	$515,514,608	$9.38	$2,556,240	54,971,807 NXS	13.56%
74	ZClassic	$515,134,871	$168.39	$16,305,100	3,059,250 ZCL	-1.27%
75	Enigma	$511,599,523	$6.84	$19,566,000	74,836,171 ENG *	4.90%
76	Request Network	$491,105,890	$0.766407	$23,396,100	640,789,933 REQ *	2.86%
77	Aion	$490,804,652	$8.01	$14,365,500	61,299,856 AION *	2.65%
78	Gas	$489,937,034	$53.62	$24,413,100	9,137,582 GAS *	12.95%
79	aelf	$475,500,000	$1.90	$93,495,100	250,000,000 ELF *	-4.93%
80	Nxt	$470,767,733	$0.471239	$38,272,400	998,999,942 NXT *	17.55%
81	Neblio	$468,470,921	$36.84	$34,856,000	12,716,746 NEBL *	24.61%
82	Nebulas	$462,206,450	$13.02	$34,275,500	35,500,000 NAS *	4.98%
83	RChain	$459,140,649	$2.51	$1,629,110	182,963,195 RHOC *	8.22%
84	Kin	$452,093,415	$0.000598	$5,152,580	756,097,560,976 KIN *	-14.14%
85	MaidSafeCoin	$448,637,834	$0.991350	$6,952,850	452,552,412 MAID *	9.48%
86	MonaCoin	$447,785,336	$7.90	$4,980,920	56,675,375 MONA	2.99%
87	Cobinhood	$447,421,227	$1.30	$5,573,220	344,156,938 COB *	24.23%
88	Syscoin	$422,973,819	$0.797760	$5,103,670	530,201,839 SYS	8.62%
89	DigixDAO	$414,090,000	$207.05	$10,864,700	2,000,000 DGD *	7.61%
90	Gnosis	$413,608,203	$374.45	$3,874,810	1,104,590 GNO *	14.29%
91	BitcoinDark	$410,534,827	$318.53	$268,721	1,288,862 BTCD	9.72%
92	Santiment Net...	$402,856,570	$6.66	$2,167,690	60,522,871 SAN *	4.21%
93	Janus	$401,175,373	$17.43	$16,821	23,020,335 JNS *	6,390.57%
94	DigitalNote	$397,640,225	$0.057680	$32,972,000	6,893,949,065 XDN	2.83%
95	GameCredits	$394,735,135	$6.13	$7,886,400	64,355,352 GAME	8.22%
96	ZCoin	$385,088,776	$99.63	$9,997,120	3,865,371 XZC	5.45%
97	Quantstamp	$377,034,507	$0.610766	$21,276,200	617,314,171 QSP *	10.85%
98	Bancor	$376,439,198	$9.23	$8,369,440	40,772,871 BNT *	9.45%
99	Iconomi	$375,916,550	$3.77	$4,175,800	99,788,314 ICN *	-1.64%
100	ChainLink	$368,193,000	$1.05	$9,260,160	350,000,000 LINK *	3.05%

SHARE THIS